| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:26:37 PM | 1.500 | 0 |
| 2024-07-16 | 6:37:31 PM | 1.530 | 0 |
| 2024-07-16 | 5:40:13 PM | 1.530 | 0 |
| 2024-07-16 | 4:45:12 PM | 1.570 | 0 |
| 2024-07-16 | 3:56:50 PM | 1.500 | 0 |
| 2024-07-16 | 2:44:34 PM | 1.520 | 0 |
| 2024-07-16 | 1:51:32 PM | 1.520 | 0 |
| 2024-07-16 | 12:55:54 PM | 1.600 | 0 |
| 2024-07-16 | 12:08:05 PM | 1.560 | 0 |
| 2024-07-16 | 11:09:48 AM | 1.540 | 0 |
| 2024-07-16 | 10:17:27 AM | 1.580 | 0 |
| 2024-07-16 | 9:42:18 AM | 1.530 | 0 |
| 2024-07-16 | 9:28:56 AM | 1.520 | 0 |