| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:42 PM | 11.490 | 0 |
| 7/12/2024 | 7:36:43 PM | 11.380 | 0 |
| 7/12/2024 | 5:37:12 PM | 11.160 | 0 |
| 7/12/2024 | 3:35:42 PM | 10.840 | 0 |
| 7/12/2024 | 1:36:13 PM | 10.610 | 0 |
| 7/12/2024 | 11:36:02 AM | 10.500 | 0 |
| 7/12/2024 | 9:36:13 AM | 10.500 | 0 |
| 7/12/2024 | 8:02:20 AM | 10.500 | 0 |
| 7/11/2024 | 9:37:02 PM | 10.500 | 0 |
| 7/11/2024 | 7:37:01 PM | 10.430 | 0 |
| 7/11/2024 | 5:37:12 PM | 10.670 | 0 |
| 7/11/2024 | 3:37:38 PM | 10.030 | 0 |
| 7/11/2024 | 1:37:42 PM | 10.250 | 0 |