| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:52:32 AM | 5.32 | 0 |
| 2024-08-06 | 10:06:25 AM | 5.42 | 0 |
| 2024-08-05 | 9:46:26 PM | 5.25 | 0 |
| 2024-08-05 | 8:46:50 PM | 5.20 | 0 |
| 2024-08-05 | 7:46:48 PM | 5.25 | 0 |
| 2024-08-05 | 6:47:24 PM | 5.22 | 0 |
| 2024-08-05 | 5:58:22 PM | 5.23 | 0 |
| 2024-08-05 | 4:44:01 PM | 5.16 | 0 |
| 2024-08-05 | 1:57:05 PM | 5.03 | 0 |
| 2024-08-05 | 11:51:35 AM | 5.08 | 0 |
| 2024-08-05 | 10:15:16 AM | 5.16 | 0 |