| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:58:06 PM | 3.41 | 0 |
| 2024-11-05 | 4:51:49 PM | 3.40 | 0 |
| 2024-11-05 | 2:52:49 PM | 3.53 | 0 |
| 2024-11-05 | 11:58:42 AM | 3.54 | 0 |
| 2024-11-05 | 10:14:24 AM | 3.53 | 0 |
| 2024-11-05 | 10:07:59 AM | 3.53 | 0 |
| 2024-11-04 | 9:43:50 PM | 3.48 | 0 |
| 2024-11-04 | 8:43:54 PM | 3.42 | 0 |
| 2024-11-04 | 7:44:02 PM | 3.40 | 0 |
| 2024-11-04 | 6:44:21 PM | 3.40 | 0 |
| 2024-11-04 | 5:49:35 PM | 3.37 | 0 |
| 2024-11-04 | 4:42:36 PM | 3.29 | 0 |
| 2024-11-04 | 2:53:27 PM | 3.47 | 0 |