| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:36:01 PM | 4.46 | 0 |
| 2024-11-11 | 8:36:10 PM | 4.42 | 0 |
| 2024-11-11 | 7:36:18 PM | 4.41 | 0 |
| 2024-11-11 | 6:35:49 PM | 4.45 | 0 |
| 2024-11-11 | 4:49:46 PM | 4.50 | 0 |
| 2024-11-11 | 2:57:15 PM | 4.54 | 0 |
| 2024-11-11 | 1:13:59 PM | 4.53 | 0 |
| 2024-11-11 | 12:54:43 PM | 4.53 | 0 |
| 2024-11-11 | 10:13:17 AM | 4.54 | 0 |
| 2024-11-11 | 10:07:55 AM | 4.54 | 0 |
| 2024-11-08 | 9:47:16 PM | 4.51 | 0 |
| 2024-11-08 | 8:47:54 PM | 4.52 | 0 |
| 2024-11-08 | 7:46:59 PM | 4.54 | 0 |