| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:36:51 PM | 1.0200 | 0 |
| 2024-07-23 | 11:37:00 AM | 1.0200 | 0 |
| 2024-07-23 | 9:36:59 AM | 1.0500 | 0 |
| 2024-07-23 | 8:12:16 AM | 1.0500 | 1,000 |
| 2024-07-22 | 9:35:01 PM | 0.9800 | 0 |
| 2024-07-22 | 7:35:45 PM | 0.9200 | 0 |
| 2024-07-22 | 5:36:24 PM | 0.9100 | 0 |
| 2024-07-22 | 3:35:04 PM | 0.9000 | 0 |
| 2024-07-22 | 1:35:17 PM | 0.8200 | 0 |
| 2024-07-22 | 11:35:19 AM | 0.8200 | 0 |
| 2024-07-22 | 9:35:31 AM | 0.7700 | 0 |
| 2024-07-22 | 8:02:01 AM | 0.7700 | 0 |