| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:37:21 PM | 1.9000 | 0 |
| 10/15/2024 | 3:37:41 PM | 1.8900 | 0 |
| 10/15/2024 | 11:36:31 AM | 1.4200 | 0 |
| 10/15/2024 | 9:36:53 AM | 1.4200 | 0 |
| 10/15/2024 | 8:02:36 AM | 1.4200 | 0 |
| 10/14/2024 | 9:35:39 PM | 1.4000 | 0 |
| 10/14/2024 | 7:35:46 PM | 1.4000 | 0 |
| 10/14/2024 | 5:36:48 PM | 1.4100 | 0 |