| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:45:14 PM | 2.42 | 0 |
| 2024-07-30 | 2:54:08 PM | 2.44 | 0 |
| 2024-07-30 | 1:47:16 PM | 2.44 | 0 |
| 2024-07-30 | 11:42:31 AM | 2.44 | 0 |
| 2024-07-30 | 8:29:48 AM | 2.44 | 0 |
| 2024-07-29 | 9:39:37 PM | 2.45 | 0 |
| 2024-07-29 | 8:39:21 PM | 2.44 | 0 |
| 2024-07-29 | 7:39:36 PM | 2.42 | 0 |
| 2024-07-29 | 6:39:29 PM | 2.42 | 0 |
| 2024-07-29 | 5:49:16 PM | 2.43 | 0 |
| 2024-07-29 | 4:48:24 PM | 2.41 | 0 |
| 2024-07-29 | 2:56:27 PM | 2.47 | 0 |
| 2024-07-29 | 1:47:06 PM | 2.46 | 0 |