| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:20:11 PM | 10.38 | 0 |
| 2024-10-15 | 6:57:33 PM | 10.51 | 0 |
| 2024-10-15 | 3:00:00 PM | 10.68 | 0 |
| 2024-10-15 | 2:57:48 PM | 10.68 | 0 |
| 2024-10-15 | 9:49:43 AM | 11.14 | 0 |
| 2024-10-14 | 8:23:40 PM | 10.40 | 0 |
| 2024-10-14 | 7:07:30 PM | 10.45 | 0 |
| 2024-10-14 | 3:06:34 PM | 10.35 | 0 |
| 2024-10-14 | 3:01:53 PM | 10.35 | 0 |
| 2024-10-14 | 10:07:19 AM | 10.26 | 0 |