| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 20:51:48 | 3.32 | 0 |
| 30/08/2024 | 19:28:52 | 3.29 | 0 |
| 30/08/2024 | 17:54:07 | 3.31 | 0 |
| 30/08/2024 | 14:57:36 | 3.26 | 0 |
| 30/08/2024 | 10:04:11 | 3.27 | 0 |
| 29/08/2024 | 20:50:17 | 2.90 | 0 |
| 29/08/2024 | 19:27:37 | 2.99 | 0 |
| 29/08/2024 | 17:54:01 | 3.00 | 0 |
| 29/08/2024 | 15:02:26 | 3.05 | 0 |
| 29/08/2024 | 09:59:55 | 2.97 | 0 |
| 28/08/2024 | 20:51:13 | 2.90 | 0 |
| 28/08/2024 | 19:30:47 | 2.93 | 0 |
| 28/08/2024 | 17:57:25 | 2.93 | 0 |