| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:03:21 AM | 9.83 | 0 |
| 2024-07-30 | 8:46:32 PM | 9.84 | 0 |
| 2024-07-30 | 7:21:21 PM | 9.83 | 0 |
| 2024-07-30 | 5:53:20 PM | 9.83 | 0 |
| 2024-07-30 | 2:59:12 PM | 9.84 | 0 |
| 2024-07-30 | 10:06:16 AM | 9.84 | 0 |
| 2024-07-29 | 8:45:03 PM | 9.85 | 0 |
| 2024-07-29 | 7:19:12 PM | 9.84 | 0 |
| 2024-07-29 | 5:56:39 PM | 9.84 | 0 |
| 2024-07-29 | 2:51:32 PM | 9.84 | 0 |
| 2024-07-29 | 10:05:23 AM | 9.85 | 0 |