| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:23:42 PM | 22.82 | 0 |
| 2024-11-04 | 10:25:02 AM | 22.86 | 0 |
| 2024-11-04 | 9:51:57 AM | 22.86 | 0 |
| 2024-11-01 | 8:07:57 PM | 22.88 | 0 |
| 2024-11-01 | 6:47:09 PM | 22.88 | 0 |
| 2024-11-01 | 3:58:42 PM | 22.90 | 0 |
| 2024-11-01 | 9:48:41 AM | 22.88 | 0 |
| 2024-10-31 | 8:18:05 PM | 22.85 | 0 |
| 2024-10-31 | 6:59:40 PM | 22.85 | 0 |
| 2024-10-31 | 4:07:55 PM | 22.87 | 0 |
| 2024-10-31 | 9:54:06 AM | 22.87 | 0 |
| 2024-10-30 | 8:19:36 PM | 22.85 | 0 |
| 2024-10-30 | 6:59:32 PM | 22.85 | 0 |