| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:05:11 PM | 22.54 | 0 |
| 2024-08-16 | 9:51:22 AM | 22.53 | 0 |
| 2024-08-15 | 8:49:15 PM | 22.51 | 0 |
| 2024-08-15 | 7:24:14 PM | 22.52 | 0 |
| 2024-08-15 | 6:06:48 PM | 22.52 | 0 |
| 2024-08-15 | 3:23:44 PM | 22.54 | 0 |
| 2024-08-15 | 10:07:02 AM | 22.51 | 0 |
| 2024-08-14 | 8:42:48 PM | 22.47 | 0 |
| 2024-08-14 | 7:15:36 PM | 22.48 | 0 |
| 2024-08-14 | 5:40:01 PM | 22.48 | 0 |
| 2024-08-14 | 2:44:14 PM | 22.47 | 0 |
| 2024-08-14 | 9:46:17 AM | 22.46 | 0 |
| 2024-08-13 | 8:05:27 PM | 22.43 | 0 |