| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:46:44 PM | 0.8900 | 0 |
| 2024-09-02 | 5:46:42 PM | 0.8900 | 0 |
| 2024-09-02 | 3:46:49 PM | 0.8900 | 0 |
| 2024-09-02 | 1:46:35 PM | 0.9000 | 0 |
| 2024-09-02 | 11:45:51 AM | 0.9000 | 0 |
| 2024-09-02 | 9:46:44 AM | 0.8600 | 0 |
| 2024-09-02 | 9:01:21 AM | 0.8600 | 0 |
| 2024-08-30 | 9:46:07 PM | 0.8900 | 0 |
| 2024-08-30 | 7:46:19 PM | 0.8900 | 0 |
| 2024-08-30 | 5:46:24 PM | 0.8900 | 0 |
| 2024-08-30 | 3:47:02 PM | 0.8900 | 0 |