| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:45:32 AM | 11.160 | 0 |
| 2024-09-09 | 9:45:13 AM | 11.060 | 0 |
| 2024-09-09 | 9:01:55 AM | 10.750 | 0 |
| 2024-09-06 | 9:45:32 PM | 10.890 | 0 |
| 2024-09-06 | 7:45:52 PM | 10.890 | 0 |
| 2024-09-06 | 5:46:06 PM | 10.890 | 0 |
| 2024-09-06 | 3:46:30 PM | 11.400 | 0 |
| 2024-09-06 | 1:46:26 PM | 11.230 | 0 |
| 2024-09-06 | 11:46:50 AM | 11.230 | 0 |
| 2024-09-06 | 9:45:01 AM | 11.190 | 0 |
| 2024-09-06 | 9:01:43 AM | 11.190 | 0 |