| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:45:26 AM | 2.7200 | 0 |
| 2024-07-23 | 9:45:37 AM | 2.6100 | 0 |
| 2024-07-23 | 9:00:34 AM | 2.5900 | 0 |
| 2024-07-22 | 9:45:27 PM | 2.6000 | 0 |
| 2024-07-22 | 7:46:08 PM | 2.6000 | 0 |
| 2024-07-22 | 5:46:31 PM | 2.6000 | 0 |
| 2024-07-22 | 3:46:46 PM | 2.5800 | 0 |
| 2024-07-22 | 1:46:48 PM | 2.5000 | 0 |
| 2024-07-22 | 11:46:34 AM | 2.5100 | 0 |
| 2024-07-22 | 9:45:34 AM | 2.4600 | 0 |
| 2024-07-22 | 9:00:35 AM | 2.4400 | 0 |