| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:51 AM | 0.5300 | 0 |
| 2024-07-16 | 9:01:41 AM | 0.5300 | 0 |
| 2024-07-15 | 9:46:00 PM | 0.5600 | 0 |
| 2024-07-15 | 7:46:13 PM | 0.5500 | 0 |
| 2024-07-15 | 5:46:33 PM | 0.5500 | 0 |
| 2024-07-15 | 3:46:59 PM | 0.6000 | 0 |
| 2024-07-15 | 1:47:12 PM | 0.6300 | 0 |
| 2024-07-15 | 11:46:33 AM | 0.6600 | 0 |
| 2024-07-15 | 9:46:07 AM | 0.6600 | 0 |
| 2024-07-15 | 9:00:48 AM | 0.6600 | 0 |
| 2024-07-12 | 9:45:12 PM | 0.6700 | 0 |