| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:46:09 AM | 692.070 | 0 |
| 2024-08-14 | 9:45:07 AM | 692.570 | 0 |
| 2024-08-14 | 9:01:09 AM | 691.230 | 0 |
| 2024-08-13 | 9:45:42 PM | 691.890 | 0 |
| 2024-08-13 | 7:45:31 PM | 692.040 | 0 |
| 2024-08-13 | 5:45:06 PM | 692.020 | 0 |
| 2024-08-13 | 3:45:05 PM | 692.480 | 0 |
| 2024-08-13 | 1:45:40 PM | 692.380 | 0 |
| 2024-08-13 | 11:45:33 AM | 692.270 | 0 |
| 2024-08-13 | 9:45:09 AM | 692.170 | 0 |
| 2024-08-13 | 9:00:44 AM | 690.580 | 0 |
| 2024-08-12 | 9:46:27 PM | 691.230 | 0 |
| 2024-08-12 | 7:46:31 PM | 691.400 | 0 |