| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 11:45:25 | 129.790 | 0 |
| 15.08.2024 | 09:45:04 | 129.790 | 0 |
| 15.08.2024 | 09:01:17 | 129.790 | 0 |
| 14.08.2024 | 21:47:04 | 129.780 | 0 |
| 14.08.2024 | 19:46:49 | 129.780 | 0 |
| 14.08.2024 | 17:46:28 | 129.780 | 0 |
| 14.08.2024 | 15:46:57 | 129.660 | 0 |
| 14.08.2024 | 13:46:58 | 129.600 | 0 |
| 14.08.2024 | 11:46:41 | 129.670 | 0 |
| 14.08.2024 | 09:46:13 | 129.670 | 0 |
| 14.08.2024 | 09:01:03 | 129.700 | 0 |
| 13.08.2024 | 21:46:54 | 129.690 | 0 |
| 13.08.2024 | 19:47:06 | 129.690 | 0 |