| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:46:13 AM | 11.390 | 0 |
| 2024-10-17 | 9:01:44 AM | 10.990 | 0 |
| 2024-10-16 | 9:46:29 PM | 11.450 | 0 |
| 2024-10-16 | 7:46:18 PM | 11.450 | 0 |
| 2024-10-16 | 5:45:50 PM | 11.450 | 0 |
| 2024-10-16 | 3:45:29 PM | 11.040 | 0 |
| 2024-10-16 | 1:45:08 PM | 11.040 | 0 |
| 2024-10-16 | 11:45:07 AM | 10.920 | 0 |
| 2024-10-16 | 9:45:27 AM | 10.940 | 0 |
| 2024-10-16 | 9:01:36 AM | 9.930 | 0 |
| 2024-10-15 | 9:45:43 PM | 10.600 | 0 |
| 2024-10-15 | 7:45:09 PM | 10.660 | 0 |
| 2024-10-15 | 5:45:10 PM | 10.770 | 0 |