| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:09 PM | 743.390 | 0 |
| 10/18/2024 | 7:45:02 PM | 742.780 | 0 |
| 10/18/2024 | 5:45:26 PM | 742.180 | 0 |
| 10/18/2024 | 3:45:02 PM | 741.970 | 0 |
| 10/18/2024 | 1:45:29 PM | 741.970 | 0 |
| 10/18/2024 | 11:45:48 AM | 741.980 | 0 |
| 10/18/2024 | 9:45:28 AM | 741.540 | 0 |
| 10/18/2024 | 9:01:12 AM | 740.220 | 0 |
| 10/17/2024 | 9:45:46 PM | 742.200 | 0 |
| 10/17/2024 | 7:45:20 PM | 742.200 | 0 |
| 10/17/2024 | 5:45:15 PM | 742.200 | 0 |
| 10/17/2024 | 3:45:26 PM | 742.200 | 0 |
| 10/17/2024 | 1:46:04 PM | 740.820 | 0 |