| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 11:45:49 | 642.550 | 0 |
| 14/08/2024 | 09:46:16 | 642.770 | 0 |
| 14/08/2024 | 09:01:42 | 642.160 | 0 |
| 13/08/2024 | 21:45:44 | 642.130 | 0 |
| 13/08/2024 | 19:45:27 | 642.280 | 0 |
| 13/08/2024 | 17:45:31 | 642.260 | 0 |
| 13/08/2024 | 15:45:23 | 642.700 | 0 |
| 13/08/2024 | 13:45:27 | 642.680 | 0 |
| 13/08/2024 | 11:45:54 | 642.690 | 0 |
| 13/08/2024 | 09:45:52 | 642.690 | 0 |
| 13/08/2024 | 09:00:38 | 641.240 | 0 |
| 12/08/2024 | 21:46:56 | 641.920 | 0 |
| 12/08/2024 | 19:46:52 | 642.050 | 0 |