| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:00 PM | 887.940 | 0 |
| 2024-07-31 | 7:46:25 PM | 887.940 | 0 |
| 2024-07-31 | 5:46:01 PM | 887.940 | 0 |
| 2024-07-31 | 3:46:23 PM | 887.940 | 0 |
| 2024-07-31 | 1:46:29 PM | 887.870 | 0 |
| 2024-07-31 | 11:46:05 AM | 887.870 | 0 |
| 2024-07-31 | 9:46:47 AM | 887.870 | 0 |
| 2024-07-31 | 9:01:00 AM | 885.790 | 0 |
| 2024-07-30 | 9:46:11 PM | 887.710 | 0 |
| 2024-07-30 | 7:45:21 PM | 887.710 | 0 |
| 2024-07-30 | 5:45:12 PM | 887.710 | 0 |
| 2024-07-30 | 3:45:34 PM | 887.710 | 0 |
| 2024-07-30 | 1:45:41 PM | 887.710 | 0 |