| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:42 AM | 55.460 | 0 |
| 2024-08-01 | 9:46:58 AM | 55.460 | 0 |
| 2024-08-01 | 9:01:37 AM | 55.360 | 0 |
| 2024-07-31 | 9:45:53 PM | 55.380 | 0 |
| 2024-07-31 | 7:45:09 PM | 55.380 | 0 |
| 2024-07-31 | 5:45:37 PM | 55.380 | 0 |
| 2024-07-31 | 3:46:12 PM | 55.380 | 0 |
| 2024-07-31 | 1:46:50 PM | 55.420 | 0 |
| 2024-07-31 | 11:46:31 AM | 55.530 | 0 |
| 2024-07-31 | 9:46:33 AM | 55.540 | 0 |
| 2024-07-31 | 9:01:47 AM | 55.190 | 0 |
| 2024-07-30 | 9:46:46 PM | 55.480 | 0 |
| 2024-07-30 | 7:46:51 PM | 55.480 | 0 |