| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:47:15 AM | 2.9500 | 0 |
| 2024-08-01 | 9:47:02 AM | 2.9500 | 0 |
| 2024-08-01 | 9:01:55 AM | 2.8600 | 0 |
| 2024-07-31 | 9:45:23 PM | 2.9500 | 0 |
| 2024-07-31 | 7:45:31 PM | 2.9500 | 0 |
| 2024-07-31 | 5:46:22 PM | 2.9500 | 0 |
| 2024-07-31 | 3:46:31 PM | 2.9500 | 0 |
| 2024-07-31 | 1:46:28 PM | 2.9500 | 0 |
| 2024-07-31 | 11:46:22 AM | 2.9500 | 0 |
| 2024-07-31 | 9:46:22 AM | 2.9500 | 0 |
| 2024-07-31 | 9:00:37 AM | 2.7600 | 0 |
| 2024-07-30 | 9:47:15 PM | 2.9500 | 0 |
| 2024-07-30 | 7:47:21 PM | 2.9500 | 0 |