| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:31 PM | 7.330 | 0 |
| 2024-10-18 | 7:35:30 PM | 7.330 | 0 |
| 2024-10-18 | 5:36:00 PM | 7.330 | 0 |
| 2024-10-18 | 3:35:16 PM | 7.330 | 0 |
| 2024-10-18 | 1:36:54 PM | 7.350 | 0 |
| 2024-10-18 | 11:37:28 AM | 7.350 | 0 |
| 2024-10-18 | 9:36:15 AM | 7.230 | 0 |
| 2024-10-18 | 8:01:04 AM | 7.160 | 0 |
| 2024-10-17 | 9:37:34 PM | 7.210 | 0 |
| 2024-10-17 | 7:37:40 PM | 7.210 | 0 |
| 2024-10-17 | 5:36:58 PM | 7.210 | 0 |
| 2024-10-17 | 3:36:01 PM | 7.210 | 0 |
| 2024-10-17 | 1:36:04 PM | 7.190 | 0 |