| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:35:54 AM | 0.5700 | 0 |
| 2024-10-17 | 8:01:36 AM | 0.5800 | 0 |
| 2024-10-16 | 9:36:59 PM | 0.5800 | 0 |
| 2024-10-16 | 7:36:43 PM | 0.5600 | 0 |
| 2024-10-16 | 5:37:09 PM | 0.5600 | 0 |
| 2024-10-16 | 3:37:10 PM | 0.5600 | 0 |
| 2024-10-16 | 1:35:45 PM | 0.5600 | 0 |
| 2024-10-16 | 11:36:24 AM | 0.5200 | 0 |
| 2024-10-16 | 9:36:36 AM | 0.5200 | 0 |
| 2024-10-16 | 8:01:14 AM | 0.4800 | 0 |
| 2024-10-15 | 9:37:24 PM | 0.4900 | 0 |
| 2024-10-15 | 7:37:07 PM | 0.4900 | 0 |
| 2024-10-15 | 3:36:52 PM | 0.4900 | 0 |