| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:22 PM | 0.3300 | 0 |
| 2024-08-02 | 7:36:32 PM | 0.3300 | 0 |
| 2024-08-02 | 5:36:15 PM | 0.3300 | 0 |
| 2024-08-02 | 3:35:41 PM | 0.3300 | 0 |
| 2024-08-02 | 1:36:20 PM | 0.3400 | 0 |
| 2024-08-02 | 11:36:23 AM | 0.3400 | 0 |
| 2024-08-02 | 9:36:19 AM | 0.3300 | 0 |
| 2024-08-02 | 8:01:11 AM | 0.3200 | 0 |
| 2024-08-01 | 9:35:03 PM | 0.3800 | 0 |
| 2024-08-01 | 7:35:04 PM | 0.3800 | 0 |
| 2024-08-01 | 3:35:18 PM | 0.4000 | 0 |
| 2024-08-01 | 1:35:42 PM | 0.4000 | 0 |
| 2024-08-01 | 11:36:01 AM | 0.4000 | 0 |