| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:37:37 PM | 0.4900 | 0 |
| 2024-07-09 | 7:37:04 PM | 0.4900 | 0 |
| 2024-07-09 | 5:36:50 PM | 0.4900 | 0 |
| 2024-07-09 | 3:37:10 PM | 0.5000 | 0 |
| 2024-07-09 | 1:37:26 PM | 0.5100 | 0 |
| 2024-07-09 | 11:37:29 AM | 0.5100 | 0 |
| 2024-07-09 | 9:35:11 AM | 0.5100 | 0 |
| 2024-07-09 | 8:00:19 AM | 0.5100 | 0 |
| 2024-07-08 | 9:35:00 PM | 0.5100 | 0 |
| 2024-07-08 | 7:35:43 PM | 0.5100 | 0 |
| 2024-07-08 | 3:35:21 PM | 0.5100 | 0 |
| 2024-07-08 | 1:35:22 PM | 0.5100 | 0 |
| 2024-07-08 | 11:35:45 AM | 0.5100 | 0 |