| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:36:31 PM | 0.530 | 0 |
| 2024-07-24 | 3:37:57 PM | 0.560 | 0 |
| 2024-07-24 | 2:36:20 PM | 0.540 | 0 |
| 2024-07-24 | 1:36:20 PM | 0.550 | 0 |
| 2024-07-24 | 11:31:51 AM | 0.550 | 0 |
| 2024-07-24 | 8:09:56 AM | 0.560 | 0 |
| 2024-07-23 | 9:36:13 PM | 0.570 | 0 |
| 2024-07-23 | 8:36:19 PM | 0.590 | 0 |
| 2024-07-23 | 7:36:14 PM | 0.580 | 0 |
| 2024-07-23 | 6:36:18 PM | 0.570 | 0 |
| 2024-07-23 | 5:37:12 PM | 0.570 | 0 |
| 2024-07-23 | 4:36:38 PM | 0.580 | 0 |
| 2024-07-23 | 3:38:34 PM | 0.570 | 0 |