| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:10:34 AM | 5.46 | 0 |
| 2024-10-08 | 9:35:08 PM | 5.48 | 0 |
| 2024-10-08 | 8:35:07 PM | 5.30 | 0 |
| 2024-10-08 | 7:35:08 PM | 5.30 | 0 |
| 2024-10-08 | 6:35:09 PM | 5.31 | 0 |
| 2024-10-08 | 5:35:11 PM | 5.33 | 0 |
| 2024-10-08 | 4:35:10 PM | 5.07 | 0 |
| 2024-10-08 | 3:35:20 PM | 5.17 | 0 |
| 2024-10-08 | 2:35:09 PM | 5.11 | 0 |
| 2024-10-08 | 1:35:08 PM | 5.13 | 0 |
| 2024-10-08 | 11:32:53 AM | 5.12 | 0 |
| 2024-10-08 | 8:09:16 AM | 5.08 | 0 |
| 2024-10-07 | 9:35:52 PM | 5.13 | 0 |