| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:36:44 PM | 9.65 | 0 |
| 2024-10-10 | 6:36:52 PM | 9.52 | 0 |
| 2024-10-10 | 5:37:25 PM | 9.59 | 0 |
| 2024-10-10 | 4:37:18 PM | 9.57 | 0 |
| 2024-10-10 | 3:37:26 PM | 9.82 | 0 |
| 2024-10-10 | 2:36:45 PM | 9.70 | 0 |
| 2024-10-10 | 1:36:43 PM | 9.73 | 0 |
| 2024-10-10 | 1:22:50 PM | 9.73 | 0 |
| 2024-10-10 | 11:42:47 AM | 9.71 | 0 |
| 2024-10-10 | 11:03:47 AM | 9.71 | 0 |
| 2024-10-09 | 9:36:04 PM | 9.75 | 0 |
| 2024-10-09 | 8:35:59 PM | 9.83 | 0 |
| 2024-10-09 | 7:35:58 PM | 9.81 | 0 |