| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:36:12 PM | 8.98 | 0 |
| 2024-09-06 | 1:36:27 PM | 9.15 | 0 |
| 2024-09-06 | 11:31:59 AM | 9.18 | 0 |
| 2024-09-06 | 8:09:37 AM | 9.16 | 0 |
| 2024-09-05 | 9:36:18 PM | 8.74 | 0 |
| 2024-09-05 | 8:36:22 PM | 8.71 | 0 |
| 2024-09-05 | 7:36:06 PM | 9.18 | 0 |
| 2024-09-05 | 6:36:13 PM | 9.19 | 0 |
| 2024-09-05 | 5:35:58 PM | 9.20 | 0 |
| 2024-09-05 | 4:36:03 PM | 8.54 | 0 |
| 2024-09-05 | 3:36:09 PM | 8.98 | 0 |
| 2024-09-05 | 2:35:58 PM | 8.46 | 0 |
| 2024-09-05 | 1:35:57 PM | 8.40 | 0 |