| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 14:05:59 | 0.840 | 0 |
| 25/07/2024 | 13:04:44 | 0.810 | 0 |
| 25/07/2024 | 12:05:12 | 0.840 | 0 |
| 25/07/2024 | 11:05:37 | 0.880 | 0 |
| 25/07/2024 | 08:09:50 | 0.830 | 0 |
| 24/07/2024 | 18:09:56 | 0.850 | 0 |
| 24/07/2024 | 17:05:35 | 0.890 | 0 |
| 24/07/2024 | 16:05:28 | 0.910 | 0 |
| 24/07/2024 | 15:05:03 | 0.910 | 0 |
| 24/07/2024 | 14:06:18 | 0.900 | 0 |
| 24/07/2024 | 13:04:54 | 0.900 | 0 |
| 24/07/2024 | 12:05:27 | 0.880 | 0 |
| 24/07/2024 | 11:05:38 | 0.890 | 0 |