| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:05:46 AM | 1.80 | 0 |
| 2024-07-09 | 8:09:54 AM | 1.90 | 0 |
| 2024-07-08 | 6:09:53 PM | 1.91 | 0 |
| 2024-07-08 | 5:05:24 PM | 1.91 | 0 |
| 2024-07-08 | 4:05:41 PM | 1.93 | 0 |
| 2024-07-08 | 3:05:03 PM | 1.96 | 0 |
| 2024-07-08 | 2:06:06 PM | 1.93 | 0 |
| 2024-07-08 | 1:05:20 PM | 1.94 | 0 |
| 2024-07-08 | 12:05:47 PM | 1.93 | 0 |
| 2024-07-08 | 11:05:46 AM | 1.93 | 0 |
| 2024-07-08 | 8:10:05 AM | 2.00 | 0 |