| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:06:03 PM | 3.22 | 0 |
| 2024-08-01 | 1:05:12 PM | 3.21 | 0 |
| 2024-08-01 | 12:05:41 PM | 3.18 | 0 |
| 2024-08-01 | 11:05:37 AM | 3.18 | 0 |
| 2024-08-01 | 8:09:14 AM | 3.23 | 0 |
| 2024-07-31 | 6:09:41 PM | 3.24 | 0 |
| 2024-07-31 | 5:05:17 PM | 3.26 | 0 |
| 2024-07-31 | 4:05:35 PM | 3.27 | 0 |
| 2024-07-31 | 3:04:55 PM | 3.24 | 0 |
| 2024-07-31 | 2:05:42 PM | 3.21 | 0 |
| 2024-07-31 | 1:05:15 PM | 3.18 | 0 |
| 2024-07-31 | 12:05:23 PM | 3.24 | 0 |
| 2024-07-31 | 11:05:28 AM | 3.24 | 0 |