| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:06:06 PM | 24.84 | 0 |
| 2024-07-16 | 11:05:44 AM | 24.86 | 0 |
| 2024-07-16 | 8:10:06 AM | 24.94 | 0 |
| 2024-07-15 | 6:09:49 PM | 24.90 | 0 |
| 2024-07-15 | 5:05:26 PM | 25.04 | 0 |
| 2024-07-15 | 4:05:17 PM | 25.06 | 0 |
| 2024-07-15 | 3:04:58 PM | 25.00 | 0 |
| 2024-07-15 | 2:06:27 PM | 25.32 | 0 |
| 2024-07-15 | 1:05:29 PM | 25.38 | 0 |
| 2024-07-15 | 12:05:55 PM | 25.04 | 0 |
| 2024-07-15 | 11:05:49 AM | 25.30 | 0 |
| 2024-07-15 | 8:09:31 AM | 24.68 | 0 |
| 2024-07-12 | 6:09:33 PM | 24.45 | 0 |