| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:04:52 PM | 5.06 | 0 |
| 2024-10-31 | 2:06:19 PM | 5.04 | 0 |
| 2024-10-31 | 1:05:12 PM | 4.97 | 0 |
| 2024-10-31 | 12:05:29 PM | 4.96 | 0 |
| 2024-10-31 | 11:05:54 AM | 4.98 | 0 |
| 2024-10-31 | 8:08:14 AM | 4.86 | 0 |
| 2024-10-30 | 6:09:46 PM | 4.84 | 0 |
| 2024-10-30 | 5:05:38 PM | 4.80 | 0 |
| 2024-10-30 | 4:05:43 PM | 4.77 | 0 |
| 2024-10-30 | 3:05:01 PM | 4.85 | 0 |
| 2024-10-30 | 2:06:11 PM | 4.84 | 0 |
| 2024-10-30 | 1:05:11 PM | 4.80 | 0 |
| 2024-10-30 | 12:05:37 PM | 4.80 | 0 |