| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:09:42 PM | 0.270 | 0 |
| 2024-07-23 | 5:05:17 PM | 0.290 | 0 |
| 2024-07-23 | 4:05:17 PM | 0.300 | 0 |
| 2024-07-23 | 3:04:56 PM | 0.300 | 0 |
| 2024-07-23 | 2:05:48 PM | 0.310 | 0 |
| 2024-07-23 | 1:04:54 PM | 0.300 | 0 |
| 2024-07-23 | 12:05:21 PM | 0.310 | 0 |
| 2024-07-23 | 11:04:40 AM | 0.300 | 0 |
| 2024-07-23 | 8:10:08 AM | 0.320 | 0 |
| 2024-07-22 | 6:09:44 PM | 0.320 | 0 |
| 2024-07-22 | 5:05:23 PM | 0.320 | 0 |
| 2024-07-22 | 4:05:22 PM | 0.330 | 0 |
| 2024-07-22 | 3:04:58 PM | 0.330 | 0 |