| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:37:58 PM | 0.560 | 0 |
| 2024-07-30 | 6:37:55 PM | 0.560 | 0 |
| 2024-07-30 | 5:39:05 PM | 0.560 | 0 |
| 2024-07-30 | 4:39:48 PM | 0.570 | 0 |
| 2024-07-30 | 3:45:31 PM | 0.570 | 0 |
| 2024-07-30 | 2:42:14 PM | 0.560 | 0 |
| 2024-07-30 | 1:39:46 PM | 0.570 | 0 |
| 2024-07-30 | 11:36:50 AM | 0.570 | 0 |
| 2024-07-30 | 8:23:31 AM | 0.560 | 0 |
| 2024-07-29 | 9:37:33 PM | 0.550 | 0 |
| 2024-07-29 | 8:37:47 PM | 0.550 | 0 |
| 2024-07-29 | 7:37:41 PM | 0.550 | 0 |
| 2024-07-29 | 6:37:33 PM | 0.540 | 0 |