| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:40:01 PM | 2.27 | 0 |
| 2024-08-06 | 2:41:35 PM | 2.29 | 0 |
| 2024-08-06 | 1:39:36 PM | 2.31 | 0 |
| 2024-08-06 | 11:35:24 AM | 2.30 | 0 |
| 2024-08-06 | 8:22:08 AM | 2.32 | 0 |
| 2024-08-05 | 9:37:11 PM | 2.28 | 0 |
| 2024-08-05 | 8:37:03 PM | 2.30 | 0 |
| 2024-08-05 | 7:37:00 PM | 2.34 | 0 |
| 2024-08-05 | 6:37:02 PM | 2.37 | 0 |
| 2024-08-05 | 5:39:23 PM | 2.39 | 0 |
| 2024-08-05 | 4:46:03 PM | 2.26 | 0 |
| 2024-08-05 | 3:43:56 PM | 2.02 | 0 |
| 2024-08-05 | 2:38:58 PM | 2.05 | 0 |