| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:39:37 PM | 2.57 | 0 |
| 2024-07-09 | 3:44:23 PM | 2.55 | 0 |
| 2024-07-09 | 2:39:54 PM | 2.54 | 0 |
| 2024-07-09 | 1:39:59 PM | 2.54 | 0 |
| 2024-07-09 | 11:36:29 AM | 2.55 | 0 |
| 2024-07-09 | 8:23:56 AM | 2.54 | 0 |
| 2024-07-08 | 9:37:47 PM | 2.53 | 0 |
| 2024-07-08 | 8:37:56 PM | 2.52 | 0 |
| 2024-07-08 | 7:37:54 PM | 2.52 | 0 |
| 2024-07-08 | 6:37:50 PM | 2.52 | 0 |
| 2024-07-08 | 5:39:22 PM | 2.52 | 0 |
| 2024-07-08 | 4:41:35 PM | 2.55 | 0 |
| 2024-07-08 | 3:45:53 PM | 2.53 | 0 |