| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:39:40 PM | 2.80 | 0 |
| 9/5/2024 | 5:42:26 PM | 2.77 | 0 |
| 9/5/2024 | 4:43:14 PM | 2.86 | 0 |
| 9/5/2024 | 3:48:41 PM | 2.83 | 0 |
| 9/5/2024 | 2:44:37 PM | 2.80 | 0 |
| 9/5/2024 | 1:42:45 PM | 2.86 | 0 |
| 9/5/2024 | 11:39:58 AM | 2.86 | 0 |
| 9/5/2024 | 8:39:11 AM | 2.88 | 0 |
| 9/4/2024 | 9:38:25 PM | 2.87 | 0 |
| 9/4/2024 | 8:38:17 PM | 2.87 | 0 |
| 9/4/2024 | 7:38:23 PM | 2.93 | 0 |
| 9/4/2024 | 6:38:20 PM | 2.95 | 0 |
| 9/4/2024 | 5:40:01 PM | 2.86 | 0 |