| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 11:42:24 | 11.69 | 0 |
| 09/10/2024 | 08:39:23 | 11.64 | 0 |
| 08/10/2024 | 21:41:35 | 11.71 | 0 |
| 08/10/2024 | 20:41:41 | 11.83 | 0 |
| 08/10/2024 | 19:41:59 | 11.66 | 0 |
| 08/10/2024 | 18:41:54 | 11.60 | 0 |
| 08/10/2024 | 17:43:18 | 11.65 | 0 |
| 08/10/2024 | 16:44:08 | 11.81 | 0 |
| 08/10/2024 | 15:51:50 | 11.65 | 0 |
| 08/10/2024 | 14:49:34 | 12.07 | 0 |
| 08/10/2024 | 13:44:36 | 12.02 | 0 |
| 08/10/2024 | 11:43:27 | 11.96 | 0 |
| 08/10/2024 | 08:37:20 | 12.07 | 0 |