| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:34:38 AM | 2.57 | 0 |
| 2024-08-05 | 8:24:35 AM | 2.53 | 0 |
| 2024-08-02 | 9:39:16 PM | 2.66 | 0 |
| 2024-08-02 | 8:39:34 PM | 2.62 | 0 |
| 2024-08-02 | 7:39:28 PM | 2.63 | 0 |
| 2024-08-02 | 6:39:20 PM | 2.61 | 0 |
| 2024-08-02 | 5:41:39 PM | 2.54 | 0 |
| 2024-08-02 | 4:42:19 PM | 2.56 | 0 |
| 2024-08-02 | 3:45:59 PM | 2.72 | 0 |
| 2024-08-02 | 2:45:01 PM | 2.50 | 0 |
| 2024-08-02 | 1:43:26 PM | 2.54 | 0 |
| 2024-08-02 | 11:39:44 AM | 2.52 | 0 |
| 2024-08-02 | 8:32:40 AM | 2.48 | 0 |