| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:47 PM | 5.96 | 0 |
| 2024-08-16 | 7:57:09 PM | 6.06 | 0 |
| 2024-08-16 | 3:51:30 PM | 6.00 | 0 |
| 2024-08-16 | 3:44:03 PM | 5.96 | 0 |
| 2024-08-16 | 9:27:43 AM | 6.00 | 0 |
| 2024-08-15 | 9:54:21 PM | 5.95 | 0 |
| 2024-08-15 | 7:56:43 PM | 5.97 | 0 |
| 2024-08-15 | 3:29:32 PM | 6.18 | 0 |
| 2024-08-15 | 9:28:56 AM | 5.96 | 0 |
| 2024-08-14 | 9:57:57 PM | 5.92 | 0 |
| 2024-08-14 | 7:55:01 PM | 5.93 | 0 |
| 2024-08-14 | 3:57:32 PM | 5.73 | 0 |
| 2024-08-14 | 3:54:02 PM | 5.78 | 0 |