| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:52:25 PM | 11.84 | 0 |
| 2024-11-12 | 11:45:13 AM | 11.91 | 0 |
| 2024-11-12 | 8:38:39 AM | 11.68 | 0 |
| 2024-11-11 | 9:42:36 PM | 11.83 | 0 |
| 2024-11-11 | 8:43:32 PM | 11.99 | 0 |
| 2024-11-11 | 7:43:29 PM | 11.98 | 0 |
| 2024-11-11 | 6:43:23 PM | 12.11 | 0 |
| 2024-11-11 | 5:43:21 PM | 12.19 | 0 |
| 2024-11-11 | 3:48:43 PM | 12.15 | 0 |
| 2024-11-11 | 1:52:38 PM | 12.14 | 0 |
| 2024-11-11 | 1:48:25 PM | 12.15 | 0 |
| 2024-11-11 | 11:52:09 AM | 12.29 | 0 |
| 2024-11-11 | 8:40:41 AM | 12.14 | 0 |