| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:49:47 PM | 5.15 | 0 |
| 2024-07-30 | 11:44:44 AM | 5.14 | 0 |
| 2024-07-30 | 8:37:26 AM | 5.10 | 0 |
| 2024-07-29 | 9:41:39 PM | 5.22 | 0 |
| 2024-07-29 | 8:40:03 PM | 5.09 | 0 |
| 2024-07-29 | 7:41:35 PM | 5.10 | 0 |
| 2024-07-29 | 6:40:33 PM | 5.14 | 0 |
| 2024-07-29 | 5:50:14 PM | 5.14 | 0 |
| 2024-07-29 | 4:49:40 PM | 5.10 | 0 |
| 2024-07-29 | 2:58:49 PM | 5.09 | 0 |
| 2024-07-29 | 1:50:11 PM | 5.09 | 0 |
| 2024-07-29 | 11:42:44 AM | 5.02 | 0 |
| 2024-07-29 | 8:38:20 AM | 5.03 | 0 |