| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:39:42 | 1.28 | 0 |
| 03/09/2024 | 17:50:08 | 1.27 | 0 |
| 03/09/2024 | 15:57:42 | 1.31 | 0 |
| 03/09/2024 | 14:49:53 | 1.26 | 0 |
| 03/09/2024 | 13:48:00 | 1.24 | 0 |
| 03/09/2024 | 11:44:51 | 1.26 | 0 |
| 03/09/2024 | 08:39:54 | 1.27 | 0 |
| 02/09/2024 | 21:43:11 | 1.28 | 0 |
| 02/09/2024 | 20:43:31 | 1.28 | 0 |
| 02/09/2024 | 19:43:04 | 1.28 | 0 |
| 02/09/2024 | 18:44:26 | 1.28 | 0 |
| 02/09/2024 | 17:54:11 | 1.28 | 0 |
| 02/09/2024 | 16:48:46 | 1.29 | 0 |