| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:39:16 PM | 2.48 | 0 |
| 2024-07-26 | 5:48:24 PM | 2.44 | 0 |
| 2024-07-26 | 4:47:35 PM | 2.45 | 0 |
| 2024-07-26 | 2:53:59 PM | 2.49 | 0 |
| 2024-07-26 | 1:50:13 PM | 2.48 | 0 |
| 2024-07-26 | 11:45:14 AM | 2.48 | 0 |
| 2024-07-26 | 8:38:25 AM | 2.45 | 0 |
| 2024-07-25 | 9:38:44 PM | 2.50 | 0 |
| 2024-07-25 | 8:38:52 PM | 2.49 | 0 |
| 2024-07-25 | 7:39:18 PM | 2.48 | 0 |
| 2024-07-25 | 6:38:03 PM | 2.54 | 0 |
| 2024-07-25 | 4:56:51 PM | 2.52 | 0 |
| 2024-07-25 | 3:39:16 PM | 2.53 | 0 |