| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 18:42:28 | 0.450 | 0 |
| 04/07/2024 | 17:50:58 | 0.460 | 0 |
| 04/07/2024 | 16:51:00 | 0.480 | 0 |
| 04/07/2024 | 15:36:23 | 0.480 | 0 |
| 04/07/2024 | 13:52:07 | 0.480 | 0 |
| 04/07/2024 | 11:48:10 | 0.480 | 0 |
| 04/07/2024 | 08:38:09 | 0.460 | 0 |
| 03/07/2024 | 21:42:54 | 0.460 | 0 |
| 03/07/2024 | 20:43:44 | 0.460 | 0 |
| 03/07/2024 | 19:44:11 | 0.460 | 0 |
| 03/07/2024 | 18:47:16 | 0.480 | 0 |
| 03/07/2024 | 17:49:58 | 0.490 | 0 |
| 03/07/2024 | 15:57:46 | 0.520 | 0 |